| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 4:38:34 PM | 37.13 | 1 |
| 9/29/2023 | 4:37:52 PM | 37.15 | 1 |
| 9/29/2023 | 4:36:41 PM | 37.15 | 51 |
| 9/29/2023 | 4:34:45 PM | 37.15 | 100 |
| 9/29/2023 | 4:33:34 PM | 37.12 | 8 |
| 9/29/2023 | 4:33:34 PM | 37.11 | 5 |
| 9/29/2023 | 4:31:54 PM | 37.09 | 100 |
| 9/29/2023 | 4:31:54 PM | 37.09 | 100 |
| 9/29/2023 | 4:31:23 PM | 37.08 | 1 |
| 9/29/2023 | 4:30:23 PM | 37.07 | 1 |
| 9/29/2023 | 4:29:43 PM | 37.06 | 100 |
| 9/29/2023 | 4:27:05 PM | 37.05 | 236 |