Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-20 |
6:15:06 AM |
0.784000 |
1,770.70000000 |
| 2024-04-20 |
6:15:06 AM |
0.783900 |
2,562.20000000 |
| 2024-04-20 |
6:15:06 AM |
0.783800 |
1,667 |
| 2024-04-20 |
6:15:05 AM |
0.783900 |
49 |
| 2024-04-20 |
6:15:05 AM |
0.783800 |
350.80000000 |
| 2024-04-20 |
6:15:05 AM |
0.783900 |
49.20000000 |
| 2024-04-20 |
6:15:05 AM |
0.784000 |
74.50000000 |
| 2024-04-20 |
6:15:05 AM |
0.784200 |
7.60000000 |
| 2024-04-20 |
6:14:57 AM |
0.784300 |
63.10000000 |
| 2024-04-20 |
6:14:57 AM |
0.784300 |
299.80000000 |
| 2024-04-20 |
6:14:57 AM |
0.784300 |
155.30000000 |
| 2024-04-20 |
6:14:10 AM |
0.784300 |
26.20000000 |
| 2024-04-20 |
6:13:43 AM |
0.784500 |
350 |