| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:18:23 PM | 67.700 | 1 |
| 2024-04-16 | 3:18:05 PM | 67.680 | 1 |
| 2024-04-16 | 1:45:53 PM | 67.820 | 3 |
| 2024-04-16 | 1:45:38 PM | 67.860 | 1 |
| 2024-04-16 | 9:42:22 AM | 67.680 | 37 |
| 2024-04-16 | 9:04:01 AM | 67.760 | 1 |
| 2024-04-15 | 7:29:48 PM | 68.140 | 1 |
| 2024-04-15 | 6:12:54 PM | 68.540 | 15 |
| 2024-04-15 | 4:51:17 PM | 68.560 | 6 |
| 2024-04-15 | 9:18:30 AM | 69.180 | 200 |
| 2024-04-15 | 9:02:53 AM | 69.180 | 3 |
| 2024-04-15 | 9:02:23 AM | 69.200 | 1 |
| 2024-04-15 | 8:00:29 AM | 68.860 | 2 |