| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:31:05 PM | 7.5600 | 200 |
| 2024-05-24 | 3:31:05 PM | 7.7500 | 160 |
| 2024-05-24 | 3:31:04 PM | 7.6550 | 200 |
| 2024-05-24 | 3:30:30 PM | 7.5600 | 2,600 |
| 2024-05-23 | 7:24:49 PM | 7.7800 | 130 |
| 2024-05-23 | 7:13:29 PM | 7.7000 | 1,450 |
| 2024-05-23 | 4:01:31 PM | 7.7500 | 100 |
| 2024-05-23 | 4:01:25 PM | 7.9800 | 1,000 |
| 2024-05-23 | 4:01:23 PM | 7.7600 | 100 |
| 2024-05-23 | 4:01:03 PM | 7.7830 | 1,800 |
| 2024-05-23 | 4:00:58 PM | 7.9325 | 200 |
| 2024-05-23 | 3:53:24 PM | 7.7600 | 295 |
| 2024-05-23 | 3:47:50 PM | 7.8500 | 1,000 |