| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:43:23 PM | 79.380 | 0 |
| 2024-05-17 | 3:14:16 PM | 79.160 | 0 |
| 2024-05-17 | 2:52:36 PM | 78.920 | 1 |
| 2024-05-17 | 2:52:36 PM | 78.920 | 1 |
| 2024-05-17 | 2:45:32 PM | 78.860 | 50 |
| 2024-05-17 | 2:44:08 PM | 78.820 | 0 |
| 2024-05-17 | 2:13:00 PM | 78.820 | 0 |
| 2024-05-17 | 2:00:55 PM | 78.800 | 13 |
| 2024-05-17 | 1:43:04 PM | 78.860 | 0 |
| 2024-05-17 | 1:13:31 PM | 78.860 | 0 |
| 2024-05-17 | 12:43:47 PM | 78.840 | 0 |
| 2024-05-17 | 12:13:24 PM | 78.960 | 0 |
| 2024-05-17 | 12:00:59 PM | 78.960 | 100 |