| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:39:10 PM | 80.84 | 1 |
| 2024-05-31 | 2:36:19 PM | 80.86 | 1 |
| 2024-05-31 | 2:36:04 PM | 80.76 | 1 |
| 2024-05-31 | 2:31:27 PM | 80.68 | 6 |
| 2024-05-31 | 2:09:18 PM | 80.72 | 1 |
| 2024-05-31 | 2:07:06 PM | 80.72 | 1 |
| 2024-05-31 | 1:31:09 PM | 80.54 | 70 |
| 2024-05-31 | 11:55:19 AM | 80.24 | 3 |
| 2024-05-31 | 11:55:01 AM | 80.30 | 1 |
| 2024-05-31 | 10:33:29 AM | 80.56 | 1 |
| 2024-05-31 | 10:18:23 AM | 80.44 | 1 |
| 2024-05-31 | 10:07:26 AM | 80.30 | 30 |
| 2024-05-31 | 9:44:20 AM | 80.40 | 1 |