| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:24 PM | 44.840 | 195 |
| 2024-04-25 | 5:35:24 PM | 44.840 | 1,121 |
| 2024-04-25 | 5:35:24 PM | 44.840 | 1 |
| 2024-04-25 | 5:35:24 PM | 44.840 | 261 |
| 2024-04-25 | 5:35:24 PM | 44.840 | 176 |
| 2024-04-25 | 5:35:24 PM | 44.840 | 157 |
| 2024-04-25 | 5:35:24 PM | 44.840 | 313 |
| 2024-04-25 | 5:35:24 PM | 44.840 | 34 |
| 2024-04-25 | 5:35:24 PM | 44.840 | 2 |
| 2024-04-25 | 5:35:24 PM | 44.840 | 655 |
| 2024-04-25 | 5:35:24 PM | 44.840 | 890 |
| 2024-04-25 | 5:35:24 PM | 44.840 | 10 |
| 2024-04-25 | 5:35:24 PM | 44.840 | 793 |