Time & Sales

Date Time Last Volume
11/30/2022 4:03:30 PM 54.95 91
11/30/2022 4:03:30 PM 54.95 25
11/30/2022 4:01:51 PM 54.90 11
11/30/2022 4:00:52 PM 55.00 81
11/30/2022 4:00:22 PM 55.00 11
11/30/2022 3:59:54 PM 55.05 73
11/30/2022 3:58:21 PM 55.10 1
11/30/2022 3:57:39 PM 55.05 84
11/30/2022 3:57:36 PM 55.00 34
11/30/2022 3:57:36 PM 55.00 154
11/30/2022 3:57:36 PM 55.00 25
11/30/2022 3:53:36 PM 55.00 34