| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:11:07 PM | 266.80 | 244 |
| 2024-04-24 | 4:11:07 PM | 266.80 | 139 |
| 2024-04-24 | 4:10:32 PM | 267.00 | 39 |
| 2024-04-24 | 4:09:47 PM | 267.00 | 30 |
| 2024-04-24 | 4:09:35 PM | 266.80 | 107 |
| 2024-04-24 | 4:09:35 PM | 266.80 | 109 |
| 2024-04-24 | 4:09:35 PM | 266.80 | 186 |
| 2024-04-24 | 4:09:35 PM | 266.80 | 220 |
| 2024-04-24 | 4:09:35 PM | 266.80 | 4 |
| 2024-04-24 | 4:09:35 PM | 266.80 | 133 |
| 2024-04-24 | 4:07:43 PM | 266.80 | 44 |
| 2024-04-24 | 4:07:43 PM | 266.80 | 210 |