Time & Sales

Date Time Last Volume
1/19/2020 4:49:18 PM 165.15180 2.43000000
1/19/2020 4:49:18 PM 165.15180 2.43000000
1/19/2020 4:49:06 PM 165.15200 7.19000000
1/19/2020 4:49:06 PM 165.15180 4.61000000
1/19/2020 4:49:06 PM 165.15190 9.18000000
1/19/2020 4:49:06 PM 165.15190 8.62000000
1/19/2020 4:49:06 PM 165.15190 8.62000000
1/19/2020 4:49:06 PM 165.15210 8.82000000
1/19/2020 4:49:06 PM 165.15210 8.82000000
1/19/2020 4:48:54 PM 165.15170 2.73000000
1/19/2020 4:48:54 PM 165.15170 2.73000000
1/19/2020 4:48:47 PM 165.15180 12.09000000
1/19/2020 4:48:47 PM 165.15170 13.53000000