Time & Sales

Date Time Last Volume
11/30/2020 6:12:08 AM 586.10050 2.30000000
11/30/2020 6:12:06 AM 586.10070 .18000000
11/30/2020 6:12:06 AM 586.10060 .26000000
11/30/2020 6:12:05 AM 586.10050 16.09000000
11/30/2020 6:12:05 AM 586.10030 5.31000000
11/30/2020 6:12:05 AM 586.10060 3.65000000
11/30/2020 6:12:05 AM 586.10050 4.42000000
11/30/2020 6:12:05 AM 586.10050 4.63000000
11/30/2020 6:12:04 AM 586.10030 11.80000000
11/30/2020 6:11:59 AM 586.53430 .00300000
11/30/2020 6:11:58 AM 586.10070 .58000000
11/30/2020 6:11:58 AM 586.10050 .43000000
11/30/2020 6:11:58 AM 586.10040 .16000000