Time & Sales

Date Time Last Volume
1/19/2020 12:10:08 AM 175.45820 1.52550000
1/19/2020 12:10:06 AM 175.45780 .03560000
1/19/2020 12:10:00 AM 175.28080 .06440000
1/19/2020 12:09:59 AM 175.45610 .03560000
1/19/2020 12:09:58 AM 175.45680 2.10000000
1/19/2020 12:09:58 AM 175.45660 3.25000000
1/19/2020 12:09:56 AM 175.45790 3.02000000
1/19/2020 12:09:56 AM 175.45800 5.31000000
1/19/2020 12:09:55 AM 175.45660 3.34000000
1/19/2020 12:09:55 AM 175.45650 5.05000000
1/19/2020 12:09:55 AM 175.45650 6.10000000
1/19/2020 12:09:49 AM 175.45490 5.61000000