Time & Sales

Date Time Last Volume
11/30/2020 6:27:00 AM 585.64500 .20000000
11/30/2020 6:27:00 AM 585.64480 .33000000
11/30/2020 6:27:00 AM 585.64470 .44000000
11/30/2020 6:26:58 AM 585.64520 .27000000
11/30/2020 6:26:58 AM 585.64510 .19000000
11/30/2020 6:26:52 AM 585.48520 3.37000000
11/30/2020 6:26:52 AM 585.48510 2.89000000
11/30/2020 6:26:52 AM 585.48500 3.84000000
11/30/2020 6:26:52 AM 585.48500 11.16000000
11/30/2020 6:26:45 AM 585.56020 .36000000
11/30/2020 6:26:45 AM 585.56010 .28000000
11/30/2020 6:26:45 AM 585.56000 .28000000