| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:19:58 PM | 1,280.00 | 2 |
| 2024-04-25 | 1:19:58 PM | 1,280.00 | 2 |
| 2024-04-25 | 1:19:13 PM | 1,280.00 | 2 |
| 2024-04-25 | 12:56:02 PM | 1,280.00 | 1 |
| 2024-04-25 | 12:56:02 PM | 1,280.00 | 1 |
| 2024-04-25 | 11:42:50 AM | 1,290.00 | 1 |
| 2024-04-25 | 11:40:50 AM | 1,295.00 | 1 |
| 2024-04-25 | 10:38:42 AM | 1,285.00 | 1 |
| 2024-04-25 | 10:38:42 AM | 1,285.00 | 8 |
| 2024-04-25 | 10:38:42 AM | 1,285.00 | 1 |
| 2024-04-25 | 10:38:42 AM | 1,290.00 | 2 |
| 2024-04-25 | 10:38:42 AM | 1,290.00 | 2 |
| 2024-04-25 | 10:38:42 AM | 1,290.00 | 1 |