| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:05:26 AM | 1,412.80 | 1 |
| 2024-04-18 | 10:05:11 AM | 1,412.60 | 2 |
| 2024-04-18 | 10:05:11 AM | 1,412.80 | 5 |
| 2024-04-18 | 10:05:11 AM | 1,412.80 | 10 |
| 2024-04-18 | 10:05:11 AM | 1,412.80 | 4 |
| 2024-04-18 | 10:05:11 AM | 1,412.80 | 5 |
| 2024-04-18 | 10:05:11 AM | 1,412.80 | 2 |
| 2024-04-18 | 10:05:11 AM | 1,412.80 | 1 |
| 2024-04-18 | 10:05:11 AM | 1,412.60 | 9 |
| 2024-04-18 | 10:05:11 AM | 1,412.60 | 4 |
| 2024-04-18 | 10:05:00 AM | 1,412.40 | 4 |
| 2024-04-18 | 10:05:00 AM | 1,412.40 | 3 |