| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:43:35 PM | 12.5150 | 100 |
| 2024-05-03 | 6:43:32 PM | 12.5150 | 100 |
| 2024-05-03 | 6:43:32 PM | 12.5150 | 100 |
| 2024-05-03 | 6:43:15 PM | 12.5200 | 100 |
| 2024-05-03 | 6:43:15 PM | 12.5200 | 100 |
| 2024-05-03 | 6:43:15 PM | 12.5200 | 100 |
| 2024-05-03 | 6:43:15 PM | 12.5200 | 100 |
| 2024-05-03 | 6:43:05 PM | 12.5250 | 100 |
| 2024-05-03 | 6:43:05 PM | 12.5200 | 100 |
| 2024-05-03 | 6:42:25 PM | 12.5200 | 100 |
| 2024-05-03 | 6:41:55 PM | 12.5250 | 100 |
| 2024-05-03 | 6:41:55 PM | 12.5250 | 100 |