| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:29:59 PM | 240.00 | 25 |
| 2024-05-28 | 5:29:59 PM | 240.00 | 51 |
| 2024-05-28 | 5:29:59 PM | 240.00 | 109 |
| 2024-05-28 | 5:29:59 PM | 240.00 | 396 |
| 2024-05-28 | 5:29:59 PM | 240.00 | 75 |
| 2024-05-28 | 5:29:59 PM | 240.00 | 62 |
| 2024-05-28 | 5:29:59 PM | 240.00 | 13 |
| 2024-05-28 | 5:29:59 PM | 240.00 | 206 |
| 2024-05-28 | 5:29:59 PM | 240.00 | 135 |
| 2024-05-28 | 5:29:59 PM | 240.00 | 589 |
| 2024-05-28 | 5:29:59 PM | 240.00 | 42 |
| 2024-05-28 | 5:29:59 PM | 240.00 | 109 |
| 2024-05-28 | 5:29:59 PM | 240.00 | 125 |