| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:23:40 PM | 40.1900 | 194 |
| 2024-05-21 | 6:22:45 PM | 40.2000 | 100 |
| 2024-05-21 | 6:22:15 PM | 40.2000 | 100 |
| 2024-05-21 | 6:22:01 PM | 40.2000 | 100 |
| 2024-05-21 | 6:22:00 PM | 40.2000 | 100 |
| 2024-05-21 | 6:21:30 PM | 40.2000 | 100 |
| 2024-05-21 | 6:21:05 PM | 40.2000 | 126 |
| 2024-05-21 | 6:20:45 PM | 40.2000 | 154 |
| 2024-05-21 | 6:20:25 PM | 40.2100 | 100 |
| 2024-05-21 | 6:19:50 PM | 40.2100 | 100 |
| 2024-05-21 | 6:19:35 PM | 40.2100 | 115 |
| 2024-05-21 | 6:18:35 PM | 40.2100 | 100 |