| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:20:01 PM | 14.5000 | 0 |
| 2024-04-23 | 9:15:01 AM | 14.5000 | 0 |
| 2024-04-23 | 9:09:21 AM | 14.5000 | 0 |
| 2024-04-23 | 8:15:02 AM | 14.0000 | 0 |
| 2024-04-23 | 8:07:30 AM | 14.0000 | 0 |
| 2024-04-22 | 5:24:38 PM | 14.5000 | 0 |
| 2024-04-22 | 5:20:01 PM | 14.5000 | 0 |
| 2024-04-22 | 9:15:01 AM | 14.5000 | 0 |
| 2024-04-22 | 8:15:01 AM | 14.0000 | 0 |
| 2024-04-22 | 8:07:39 AM | 14.0000 | 0 |