| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 1:03:54 PM | 49.660 | - |
| 2024-05-25 | 1:03:54 PM | 49.660 | - |
| 2024-05-25 | 1:03:54 PM | 49.660 | - |
| 2024-05-25 | 1:03:54 PM | 49.660 | - |
| 2024-05-25 | 1:03:54 PM | 49.660 | - |
| 2024-05-25 | 1:03:54 PM | 49.660 | - |
| 2024-05-25 | 1:03:54 PM | 49.660 | - |
| 2024-05-25 | 1:03:54 PM | 49.660 | - |
| 2024-05-25 | 1:03:54 PM | 49.660 | - |
| 2024-05-25 | 1:03:54 PM | 49.660 | - |
| 2024-05-25 | 1:03:54 PM | 49.660 | - |
| 2024-05-25 | 1:03:54 PM | 49.660 | - |