| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 09:39:49 | 25,6200 | 0 |
| 03.06.2024 | 09:15:01 | 25,6400 | 0 |
| 03.06.2024 | 08:05:03 | 25,8200 | 0 |
| 31.05.2024 | 17:15:42 | 25,5200 | 0 |
| 31.05.2024 | 17:15:01 | 25,5200 | 0 |
| 31.05.2024 | 16:15:01 | 25,4800 | 0 |
| 31.05.2024 | 11:45:02 | 25,2000 | 0 |
| 31.05.2024 | 09:15:01 | 25,2000 | 0 |
| 31.05.2024 | 08:07:32 | 25,0800 | 0 |
| 31.05.2024 | 08:05:01 | 25,0600 | 0 |
| 30.05.2024 | 17:15:01 | 25,1600 | 0 |
| 30.05.2024 | 16:15:01 | 25,0400 | 0 |
| 30.05.2024 | 11:45:01 | 24,8000 | 0 |