| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:03 AM | 275.70 | 4 |
| 2024-05-31 | 9:38:03 AM | 275.70 | 8 |
| 2024-05-31 | 9:37:02 AM | 275.60 | 15 |
| 2024-05-31 | 9:37:02 AM | 275.60 | 10 |
| 2024-05-31 | 9:37:02 AM | 275.60 | 7 |
| 2024-05-31 | 9:35:46 AM | 275.70 | 12 |
| 2024-05-31 | 9:35:46 AM | 275.70 | 44 |
| 2024-05-31 | 9:34:02 AM | 275.60 | 38 |
| 2024-05-31 | 9:34:02 AM | 275.60 | 38 |
| 2024-05-31 | 9:33:21 AM | 275.70 | 6 |
| 2024-05-31 | 9:32:06 AM | 275.90 | 4 |
| 2024-05-31 | 9:32:06 AM | 275.90 | 10 |