| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:11:31 AM | 189.95 | 25 |
| 2024-04-25 | 9:11:11 AM | 190.00 | 34 |
| 2024-04-25 | 9:11:11 AM | 190.00 | 59 |
| 2024-04-25 | 9:11:03 AM | 190.55 | 797 |
| 2024-04-25 | 9:10:25 AM | 190.40 | 2,029 |
| 2024-04-25 | 9:06:56 AM | 190.10 | 1 |
| 2024-04-25 | 9:06:15 AM | 190.95 | 500 |
| 2024-04-25 | 9:05:04 AM | 191.05 | 279 |
| 2024-04-25 | 9:03:44 AM | 191.20 | 2 |
| 2024-04-25 | 9:02:05 AM | 190.80 | 1 |
| 2024-04-25 | 9:00:04 AM | 191.70 | 1 |
| 2024-04-24 | 5:49:46 PM | 192.95 | 12,912 |
| 2024-04-24 | 5:49:46 PM | 192.95 | 12,912 |