| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:32:09 PM | 1,184.50 | 195 |
| 2024-05-30 | 3:31:15 PM | 1,184.00 | 84 |
| 2024-05-30 | 3:31:15 PM | 1,184.00 | 3 |
| 2024-05-30 | 3:31:15 PM | 1,183.00 | 21 |
| 2024-05-30 | 3:31:15 PM | 1,183.00 | 2 |
| 2024-05-30 | 3:31:14 PM | 1,182.00 | 1,061 |
| 2024-05-30 | 3:31:02 PM | 1,182.00 | 280 |
| 2024-05-30 | 3:28:08 PM | 1,182.00 | 100 |
| 2024-05-30 | 3:27:09 PM | 1,181.00 | 10 |
| 2024-05-30 | 3:27:09 PM | 1,181.00 | 7 |
| 2024-05-30 | 3:27:09 PM | 1,181.00 | 3 |
| 2024-05-30 | 3:26:32 PM | 1,181.00 | 272 |