| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:17:02 AM | 9.020 | 0 |
| 2024-05-09 | 8:27:48 AM | 9.000 | 0 |
| 2024-05-08 | 9:50:02 PM | 9.000 | 0 |
| 2024-05-08 | 8:40:01 PM | 9.000 | 0 |
| 2024-05-08 | 7:33:01 PM | 9.000 | 0 |
| 2024-05-08 | 6:42:05 PM | 9.000 | 0 |
| 2024-05-08 | 5:55:01 PM | 9.000 | 0 |
| 2024-05-08 | 5:11:05 PM | 9.040 | 0 |
| 2024-05-08 | 4:38:01 PM | 9.040 | 0 |
| 2024-05-08 | 3:44:01 PM | 9.020 | 0 |
| 2024-05-08 | 2:15:01 PM | 9.020 | 0 |
| 2024-05-08 | 1:25:02 PM | 9.020 | 0 |
| 2024-05-08 | 12:40:02 PM | 9.060 | 0 |