| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:49:09 AM | 72.860 | 0 |
| 2024-05-24 | 10:51:33 AM | 73.130 | 0 |
| 2024-05-24 | 9:59:48 AM | 72.920 | 0 |
| 2024-05-23 | 7:39:25 PM | 72.760 | 0 |
| 2024-05-23 | 6:38:06 PM | 72.810 | 0 |
| 2024-05-23 | 5:38:25 PM | 72.670 | 0 |
| 2024-05-23 | 4:46:35 PM | 73.040 | 0 |
| 2024-05-23 | 3:52:22 PM | 73.370 | 0 |
| 2024-05-23 | 3:50:15 PM | 73.520 | 0 |
| 2024-05-23 | 3:42:36 PM | 73.330 | 0 |
| 2024-05-23 | 3:20:19 PM | 73.570 | 0 |
| 2024-05-23 | 2:22:38 PM | 74.070 | 0 |
| 2024-05-23 | 1:21:10 PM | 74.070 | 0 |