| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:10:23 PM | 75.500 | 0 |
| 2024-05-22 | 1:13:09 PM | 75.480 | 0 |
| 2024-05-22 | 1:10:32 PM | 75.430 | 0 |
| 2024-05-22 | 12:24:16 PM | 75.790 | 0 |
| 2024-05-22 | 11:35:51 AM | 75.720 | 0 |
| 2024-05-22 | 10:46:09 AM | 76.410 | 0 |
| 2024-05-22 | 9:49:57 AM | 75.090 | 0 |
| 2024-05-22 | 9:49:02 AM | 75.050 | 0 |
| 2024-05-21 | 7:25:32 PM | 74.290 | 0 |
| 2024-05-21 | 7:15:08 PM | 74.270 | 0 |
| 2024-05-21 | 6:22:07 PM | 74.950 | 0 |
| 2024-05-21 | 5:26:53 PM | 74.820 | 0 |
| 2024-05-21 | 4:36:52 PM | 75.570 | 0 |