| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:15:01 PM | 35.5600 | 0 |
| 2024-04-24 | 11:45:02 AM | 35.2800 | 0 |
| 2024-04-24 | 9:15:01 AM | 34.9800 | 0 |
| 2024-04-24 | 8:05:02 AM | 35.2000 | 0 |
| 2024-04-23 | 5:15:01 PM | 35.0800 | 0 |
| 2024-04-23 | 4:15:01 PM | 35.0000 | 0 |
| 2024-04-23 | 11:45:01 AM | 34.8400 | 0 |
| 2024-04-23 | 9:15:01 AM | 34.3000 | 0 |
| 2024-04-23 | 9:09:37 AM | 34.1800 | 0 |
| 2024-04-23 | 8:05:02 AM | 34.1600 | 0 |
| 2024-04-22 | 5:15:02 PM | 34.1400 | 0 |
| 2024-04-22 | 4:15:02 PM | 34.0600 | 0 |
| 2024-04-22 | 11:45:01 AM | 34.3800 | 0 |