| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:32:45 PM | 1.39 | 100 |
| 2024-06-06 | 5:32:33 PM | 1.39 | 300 |
| 2024-06-06 | 5:24:46 PM | 1.38 | 700 |
| 2024-06-06 | 5:24:46 PM | 1.38 | 1,100 |
| 2024-06-06 | 5:24:46 PM | 1.38 | 100 |
| 2024-06-06 | 5:17:28 PM | 1.38 | 300 |
| 2024-06-06 | 5:17:28 PM | 1.38 | 300 |
| 2024-06-06 | 5:17:28 PM | 1.38 | 100 |
| 2024-06-06 | 5:17:28 PM | 1.38 | 600 |
| 2024-06-06 | 5:17:28 PM | 1.38 | 1,100 |
| 2024-06-06 | 5:02:33 PM | 1.37 | 100 |
| 2024-06-06 | 5:00:36 PM | 1.37 | 100 |
| 2024-06-06 | 5:00:36 PM | 1.37 | 400 |