| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:07:39 PM | 25.77 | 100 |
| 2024-04-26 | 8:07:33 PM | 25.76 | 100 |
| 2024-04-26 | 8:07:31 PM | 25.75 | 100 |
| 2024-04-26 | 8:07:26 PM | 25.75 | 101 |
| 2024-04-26 | 8:07:26 PM | 25.75 | 100 |
| 2024-04-26 | 8:07:23 PM | 25.74 | 309 |
| 2024-04-26 | 8:07:23 PM | 25.74 | 100 |
| 2024-04-26 | 8:07:23 PM | 25.74 | 100 |
| 2024-04-26 | 8:07:23 PM | 25.74 | 125 |
| 2024-04-26 | 8:07:23 PM | 25.74 | 100 |
| 2024-04-26 | 8:07:23 PM | 25.74 | 300 |
| 2024-04-26 | 8:07:23 PM | 25.74 | 250 |
| 2024-04-26 | 8:07:23 PM | 25.74 | 306 |