| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2021 | 9:26:47 AM | 96.790 | 0 |
| 1/14/2021 | 9:15:37 AM | 96.770 | 0 |
| 1/14/2021 | 9:12:57 AM | 96.750 | 0 |
| 1/13/2021 | 5:09:14 PM | 95.840 | 0 |
| 1/13/2021 | 3:51:36 PM | 95.710 | 0 |
| 1/13/2021 | 3:40:54 PM | 95.790 | 0 |
| 1/13/2021 | 1:14:07 PM | 95.640 | 0 |
| 1/13/2021 | 11:06:45 AM | 95.700 | 0 |
| 1/13/2021 | 9:42:09 AM | 95.830 | 0 |
| 1/13/2021 | 9:32:49 AM | 95.830 | 0 |
| 1/13/2021 | 9:15:19 AM | 96.040 | 0 |
| 1/12/2021 | 5:11:56 PM | 96.270 | 0 |
| 1/12/2021 | 4:08:39 PM | 96.260 | 0 |