| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:44:13 PM | 23.050 | 0 |
| 2024-04-26 | 3:14:23 PM | 22.900 | 0 |
| 2024-04-26 | 2:43:42 PM | 22.900 | 0 |
| 2024-04-26 | 2:14:21 PM | 22.800 | 0 |
| 2024-04-26 | 1:43:45 PM | 22.850 | 0 |
| 2024-04-26 | 1:13:08 PM | 22.850 | 0 |
| 2024-04-26 | 12:43:22 PM | 22.850 | 0 |
| 2024-04-26 | 12:14:21 PM | 22.700 | 0 |
| 2024-04-26 | 11:43:39 AM | 22.700 | 0 |
| 2024-04-26 | 11:14:01 AM | 22.600 | 0 |
| 2024-04-26 | 10:43:29 AM | 22.600 | 0 |
| 2024-04-26 | 10:13:28 AM | 22.600 | 0 |
| 2024-04-26 | 9:43:45 AM | 22.550 | 0 |