| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:44:19 AM | 23.800 | 0 |
| 2024-05-28 | 10:13:40 AM | 23.800 | 0 |
| 2024-05-28 | 9:43:02 AM | 23.800 | 0 |
| 2024-05-28 | 9:13:08 AM | 23.800 | 0 |
| 2024-05-28 | 8:00:33 AM | 23.800 | 0 |
| 2024-05-27 | 9:44:08 PM | 23.800 | 0 |
| 2024-05-27 | 9:13:54 PM | 23.800 | 0 |
| 2024-05-27 | 8:44:00 PM | 23.800 | 0 |
| 2024-05-27 | 8:13:57 PM | 23.800 | 0 |
| 2024-05-27 | 7:43:09 PM | 23.800 | 0 |
| 2024-05-27 | 7:13:37 PM | 23.800 | 0 |
| 2024-05-27 | 6:43:22 PM | 23.800 | 0 |
| 2024-05-27 | 6:38:41 PM | 23.700 | 210 |