| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:30:21 AM | 222.900 | 1 |
| 2024-06-03 | 9:47:08 PM | 223.700 | 10 |
| 2024-06-03 | 7:14:08 PM | 223.200 | 31 |
| 2024-06-03 | 7:08:35 PM | 223.050 | 2 |
| 2024-06-03 | 6:51:15 PM | 222.200 | 3 |
| 2024-06-03 | 3:39:00 PM | 225.100 | 19 |
| 2024-06-03 | 2:51:25 PM | 226.850 | 7 |
| 2024-06-03 | 2:35:35 PM | 225.550 | 45 |
| 2024-06-03 | 2:06:06 PM | 225.600 | 5 |
| 2024-06-03 | 2:01:02 PM | 225.600 | 1 |
| 2024-06-03 | 1:49:58 PM | 225.900 | 45 |
| 2024-06-03 | 1:24:00 PM | 225.800 | 20 |
| 2024-06-03 | 1:16:10 PM | 226.500 | 4 |