| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:33:05 PM | 223.500 | 2 |
| 2024-05-31 | 6:35:40 PM | 223.200 | 10 |
| 2024-05-31 | 6:00:20 PM | 222.950 | 10 |
| 2024-05-31 | 5:31:52 PM | 223.150 | 5 |
| 2024-05-31 | 2:45:03 PM | 222.750 | 45 |
| 2024-05-31 | 2:39:33 PM | 222.900 | 5 |
| 2024-05-31 | 2:07:42 PM | 222.500 | 3 |
| 2024-05-31 | 12:56:02 PM | 222.150 | 45 |
| 2024-05-31 | 12:54:16 PM | 222.000 | 23 |
| 2024-05-31 | 12:54:09 PM | 222.000 | 45 |
| 2024-05-31 | 12:54:09 PM | 222.100 | 3 |
| 2024-05-31 | 12:12:37 PM | 223.100 | 23 |
| 2024-05-31 | 12:10:14 PM | 223.100 | 5 |