Time & Sales

Date Time Last Volume
10/18/2019 10:03:36 AM 33.94 50
10/18/2019 10:03:04 AM 34.00 488
10/18/2019 10:00:49 AM 34.00 103
10/18/2019 10:00:49 AM 34.00 297
10/18/2019 10:00:20 AM 34.00 300
10/18/2019 10:00:20 AM 34.00 403
10/18/2019 10:00:20 AM 34.04 197
10/18/2019 10:00:20 AM 34.04 200
10/18/2019 9:58:53 AM 34.04 400
10/18/2019 9:57:58 AM 34.20 152
10/18/2019 9:57:53 AM 34.20 33
10/18/2019 9:57:40 AM 34.20 106
10/18/2019 9:57:40 AM 34.20 4