| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 1:13:43 PM | 22.12 | 100 |
| 2024-04-24 | 1:12:44 PM | 22.16 | 200 |
| 2024-04-24 | 1:09:34 PM | 22.16 | 118 |
| 2024-04-24 | 1:09:34 PM | 22.16 | 200 |
| 2024-04-24 | 1:09:34 PM | 22.16 | 27 |
| 2024-04-24 | 1:09:34 PM | 22.16 | 44 |
| 2024-04-24 | 1:09:08 PM | 22.16 | 1 |
| 2024-04-24 | 1:08:38 PM | 22.16 | 60 |
| 2024-04-24 | 1:08:36 PM | 22.16 | 15 |
| 2024-04-24 | 1:07:22 PM | 22.16 | 43 |
| 2024-04-24 | 1:02:23 PM | 22.18 | 100 |
| 2024-04-24 | 1:00:48 PM | 22.14 | 185 |