| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:12:21 PM | 23.650 | 121 |
| 2024-04-23 | 5:11:05 PM | 23.550 | 232 |
| 2024-04-23 | 4:53:44 PM | 23.600 | 2,052 |
| 2024-04-23 | 4:53:20 PM | 23.600 | 76 |
| 2024-04-23 | 4:48:37 PM | 23.750 | 209 |
| 2024-04-23 | 4:48:37 PM | 23.700 | 2,791 |
| 2024-04-23 | 4:48:09 PM | 23.650 | 107 |
| 2024-04-23 | 4:48:02 PM | 23.750 | 691 |
| 2024-04-23 | 4:48:02 PM | 23.700 | 1,765 |
| 2024-04-23 | 4:48:02 PM | 23.650 | 1,544 |
| 2024-04-23 | 4:38:21 PM | 23.600 | 1,439 |
| 2024-04-23 | 4:32:41 PM | 23.600 | 124 |
| 2024-04-23 | 4:26:15 PM | 23.600 | 300 |