| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:10 PM | 5.250 | 569 |
| 2024-06-04 | 5:29:10 PM | 5.250 | 350 |
| 2024-06-04 | 5:29:10 PM | 5.250 | 139 |
| 2024-06-04 | 5:28:26 PM | 5.240 | 677 |
| 2024-06-04 | 5:28:26 PM | 5.240 | 43 |
| 2024-06-04 | 5:28:26 PM | 5.240 | 1,000 |
| 2024-06-04 | 5:27:08 PM | 5.240 | 100 |
| 2024-06-04 | 5:27:08 PM | 5.240 | 400 |
| 2024-06-04 | 5:25:22 PM | 5.245 | 508 |
| 2024-06-04 | 5:25:16 PM | 5.245 | 118 |
| 2024-06-04 | 5:25:16 PM | 5.245 | 405 |
| 2024-06-04 | 5:25:16 PM | 5.245 | 1,631 |
| 2024-06-04 | 5:25:16 PM | 5.245 | 137 |