Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-24 |
10:17:17 AM |
573.0000 |
4,363 |
| 2024-05-24 |
9:28:36 AM |
572.0000 |
1,500 |
| 2024-05-23 |
4:08:13 PM |
572.5000 |
250 |
| 2024-05-23 |
3:49:44 PM |
565.0000 |
600 |
| 2024-05-23 |
2:46:24 PM |
565.0000 |
500 |
| 2024-05-23 |
2:43:56 PM |
574.0000 |
1,741 |
| 2024-05-23 |
2:43:36 PM |
566.0000 |
1,000 |
| 2024-05-23 |
2:43:35 PM |
566.0000 |
1,000 |
| 2024-05-23 |
2:43:33 PM |
566.0000 |
700 |
| 2024-05-23 |
2:42:37 PM |
567.0000 |
1,785 |
| 2024-05-23 |
1:59:17 PM |
585.9000 |
681 |
| 2024-05-23 |
1:54:40 PM |
586.0000 |
673 |
| 2024-05-23 |
12:06:14 PM |
587.0000 |
41 |