| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:03:47 PM | 38.27 | 0 |
| 2024-05-20 | 11:03:53 AM | 38.56 | 0 |
| 2024-05-20 | 9:19:17 AM | 37.27 | 0 |
| 2024-05-20 | 8:15:54 AM | 37.52 | 0 |
| 2024-05-17 | 9:04:07 PM | 37.42 | 0 |
| 2024-05-17 | 8:04:00 PM | 37.18 | 0 |
| 2024-05-17 | 7:03:46 PM | 37.01 | 0 |
| 2024-05-17 | 6:13:04 PM | 37.26 | 0 |
| 2024-05-17 | 5:04:03 PM | 37.64 | 0 |
| 2024-05-17 | 4:05:07 PM | 35.75 | 0 |
| 2024-05-17 | 3:03:55 PM | 35.49 | 0 |
| 2024-05-17 | 2:04:52 PM | 35.54 | 0 |
| 2024-05-17 | 1:04:08 PM | 34.91 | 0 |