| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2021 | 9:18:30 AM | 97.890 | 0 |
| 1/14/2021 | 9:14:20 AM | 97.900 | 0 |
| 1/13/2021 | 5:01:48 PM | 97.270 | 0 |
| 1/13/2021 | 3:40:39 PM | 97.200 | 0 |
| 1/13/2021 | 3:36:13 PM | 97.210 | 0 |
| 1/13/2021 | 1:02:55 PM | 97.090 | 0 |
| 1/13/2021 | 11:03:54 AM | 97.140 | 0 |
| 1/13/2021 | 9:44:59 AM | 97.240 | 0 |
| 1/13/2021 | 9:34:19 AM | 97.280 | 0 |
| 1/13/2021 | 9:12:09 AM | 97.370 | 0 |
| 1/12/2021 | 5:09:31 PM | 97.490 | 0 |
| 1/12/2021 | 4:15:47 PM | 97.540 | 0 |
| 1/12/2021 | 4:02:47 PM | 97.460 | 0 |