Time & Sales

Date Time Last Volume
8/2/2021 7:07:54 PM 2,637.9200 .77830000
8/2/2021 7:07:51 PM 2,637.6000 .68630000
8/2/2021 7:07:46 PM 2,638.9000 2.50200000
8/2/2021 7:07:43 PM 2,639.5300 .42670000
8/2/2021 7:07:42 PM 2,640.1000 .04330000
8/2/2021 7:07:36 PM 2,641.0300 .40510000
8/2/2021 7:07:35 PM 2,640.8700 .38030000
8/2/2021 7:07:28 PM 2,642.4500 .57890000
8/2/2021 7:07:25 PM 2,642.3900 .54610000
8/2/2021 7:07:20 PM 2,642.4600 .47320000
8/2/2021 7:07:19 PM 2,642.5100 2.57780000
8/2/2021 7:07:17 PM 2,642.5200 .36560000
8/2/2021 7:07:15 PM 2,642.5000 2.21020000