Time & Sales

Date Time Last Volume
6/16/2021 5:13:56 PM 2,416.1000 .43960000
6/16/2021 5:13:54 PM 2,415.9700 .29490000
6/16/2021 5:13:53 PM 2,415.4000 .27840000
6/16/2021 5:13:51 PM 2,415.5900 1.83100000
6/16/2021 5:13:47 PM 2,415.2300 .26850000
6/16/2021 5:13:44 PM 2,415.5700 .23760000
6/16/2021 5:13:43 PM 2,414.7500 .37000000
6/16/2021 5:13:31 PM 2,414.7300 .55200000
6/16/2021 5:13:30 PM 2,414.9400 .83500000
6/16/2021 5:13:24 PM 2,415.9400 .87810000
6/16/2021 5:13:23 PM 2,415.7700 .62200000
6/16/2021 5:13:22 PM 2,415.7500 .56190000
6/16/2021 5:13:16 PM 2,418.3200 1.58600000