Time & Sales

Date Time Last Volume
8/2/2021 5:55:21 PM 2,640.8200 2.65250000
8/2/2021 5:55:18 PM 2,639.7500 .48850000
8/2/2021 5:55:16 PM 2,639.7400 .65420000
8/2/2021 5:55:15 PM 2,639.8300 .59300000
8/2/2021 5:55:14 PM 2,640.0000 .47380000
8/2/2021 5:55:13 PM 2,639.8500 .63640000
8/2/2021 5:55:09 PM 2,639.0000 .67360000
8/2/2021 5:55:08 PM 2,638.7500 3.06110000
8/2/2021 5:55:07 PM 2,638.8200 .05370000
8/2/2021 5:55:07 PM 2,638.7000 .09050000
8/2/2021 5:55:04 PM 2,638.6700 .51360000
8/2/2021 5:55:00 PM 2,636.6100 .86730000
8/2/2021 5:54:57 PM 2,637.0600 .69500000