Time & Sales

Date Time Last Volume
8/2/2021 6:21:38 PM 2,654.9800 .48540000
8/2/2021 6:21:37 PM 2,655.0400 3.55970000
8/2/2021 6:21:35 PM 2,654.7300 .55720000
8/2/2021 6:21:34 PM 2,654.8400 .63630000
8/2/2021 6:21:30 PM 2,654.1900 .52990000
8/2/2021 6:21:29 PM 2,653.6900 .73190000
8/2/2021 6:21:26 PM 2,653.7600 .67090000
8/2/2021 6:21:22 PM 2,653.9200 2.77310000
8/2/2021 6:21:21 PM 2,654.3700 .84970000
8/2/2021 6:21:20 PM 2,654.2600 .54730000
8/2/2021 6:21:16 PM 2,654.5200 .84680000
8/2/2021 6:21:15 PM 2,655.2500 .54840000
8/2/2021 6:21:14 PM 2,654.2500 .38900000