Time & Sales

Date Time Last Volume
6/16/2021 8:31:00 PM 2,405.8500 .58540000
6/16/2021 8:30:54 PM 2,404.1700 .83700000
6/16/2021 8:30:50 PM 2,403.0200 .33840000
6/16/2021 8:30:46 PM 2,401.3800 .41810000
6/16/2021 8:30:45 PM 2,401.5400 2.21590000
6/16/2021 8:30:44 PM 2,401.4300 .42490000
6/16/2021 8:30:39 PM 2,402.2900 .46640000
6/16/2021 8:30:33 PM 2,401.2800 .79690000
6/16/2021 8:30:30 PM 2,401.0700 .69670000
6/16/2021 8:30:29 PM 2,400.6100 3.29710000
6/16/2021 8:30:22 PM 2,396.9400 .98050000
6/16/2021 8:30:21 PM 2,396.8900 .75850000