| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:47:31 PM | 34.260 | 25 |
| 2024-05-03 | 3:37:55 PM | 34.340 | 25 |
| 2024-05-03 | 3:37:51 PM | 34.340 | 300 |
| 2024-05-03 | 2:40:32 PM | 34.640 | 278 |
| 2024-05-03 | 1:08:41 PM | 34.580 | 50 |
| 2024-05-03 | 8:34:13 AM | 34.660 | 5 |
| 2024-05-02 | 9:30:11 AM | 34.700 | 2 |
| 2024-05-02 | 8:00:14 AM | 34.700 | 1 |