Time & Sales

Date Time Last Volume
9/17/2021 6:56:36 PM 170.5400 100
9/17/2021 5:24:03 PM 170.1000 0
9/17/2021 3:37:43 PM 171.8600 10
9/17/2021 10:22:28 AM 173.3600 30
9/17/2021 9:02:13 AM 173.0200 8
9/17/2021 8:21:54 AM 171.8000 0
9/16/2021 3:58:24 PM 171.7800 0
9/16/2021 3:44:50 PM 171.8800 60
9/16/2021 1:33:55 PM 171.4400 23
9/16/2021 1:25:52 PM 171.4200 15
9/16/2021 11:27:13 AM 171.0800 60
9/16/2021 10:56:17 AM 170.3600 15
9/16/2021 10:20:00 AM 170.2200 15