Time & Sales

Date Time Last Volume
7/28/2021 11:29:32 AM 154.2400 26
7/28/2021 8:19:09 AM 153.1600 0
7/27/2021 4:09:38 PM 153.5000 60
7/27/2021 4:00:16 PM 153.7200 0
7/27/2021 8:22:09 AM 153.4200 0
7/26/2021 4:47:02 PM 153.6800 100
7/26/2021 1:53:57 PM 153.6000 24
7/26/2021 11:08:54 AM 154.0800 20
7/26/2021 9:30:58 AM 154.3600 30
7/26/2021 8:00:16 AM 155.0000 13