| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:49:41 PM | 22.82 | - |
| 2024-04-19 | 3:49:41 PM | 22.82 | - |
| 2024-04-19 | 3:49:37 PM | 22.82 | - |
| 2024-04-19 | 3:49:37 PM | 22.84 | - |
| 2024-04-19 | 3:49:37 PM | 22.84 | - |
| 2024-04-19 | 3:49:37 PM | 22.82 | - |
| 2024-04-19 | 3:49:37 PM | 22.84 | - |
| 2024-04-19 | 3:49:37 PM | 22.84 | - |
| 2024-04-19 | 3:49:37 PM | 22.84 | - |
| 2024-04-19 | 3:49:37 PM | 22.84 | - |
| 2024-04-19 | 3:49:37 PM | 22.82 | - |
| 2024-04-19 | 3:49:37 PM | 22.82 | - |