| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:11 AM | 12.30 | 8,200 |
| 2024-06-07 | 5:29:04 AM | 12.30 | 100 |
| 2024-06-07 | 5:29:01 AM | 12.30 | 200 |
| 2024-06-07 | 5:28:50 AM | 12.29 | 100 |
| 2024-06-07 | 5:28:40 AM | 12.28 | 200 |
| 2024-06-07 | 5:28:37 AM | 12.29 | 200 |
| 2024-06-07 | 5:28:32 AM | 12.29 | 100 |
| 2024-06-07 | 5:28:14 AM | 12.30 | 300 |
| 2024-06-07 | 5:28:07 AM | 12.30 | 300 |
| 2024-06-07 | 5:28:05 AM | 12.29 | 100 |
| 2024-06-07 | 5:28:03 AM | 12.29 | 300 |
| 2024-06-07 | 5:27:59 AM | 12.29 | 5,000 |